Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 0.00 | - | 1 | 25 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 54 | 241 |
| 3.15 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 1,508 |
| 3.11 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 39 |
| 3.35 | 0.00 | - | 2 | 13 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 1 | 163 |
| 3.59 | 0.00 | - | - | 3 | 2024-06-07 | 0.11 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 2 |
| 3.35 | 0.00 | - | 9 | 35 | 2024-06-21 | 0.19 | 0.00 | - | 78 | 985 |
| 3.64 | 0.00 | - | 6 | 781 | 2024-07-19 | 0.36 | -0.07 | -16.28% | 2 | 1,514 |
| 4.06 | 0.00 | - | 25 | 113 | 2024-10-18 | 1.13 | 0.00 | - | 419 | 1,235 |
© 2024 Yahoo. All rights reserved.