Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 2 | 35 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 2 | 121 |
| 2.25 | +0.25 | +12.50% | 1 | 62 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 10 | 1,891 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.05 | -38.46% | 2 | 84 |
| 2.33 | -1.17 | -33.43% | 2 | 5 | 2024-05-31 | 0.10 | -0.05 | -33.33% | 42 | 129 |
| 2.34 | 0.00 | - | - | 1 | 2024-06-07 | 0.22 | 0.00 | - | 23 | 53 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 1 | 1 |
| 2.67 | +0.26 | +10.79% | 35 | 1,031 | 2024-06-21 | 0.24 | -0.08 | -25.00% | 510 | 2,945 |
| 2.66 | 0.00 | - | 4 | 1,093 | 2024-07-19 | 0.54 | -0.11 | -16.92% | 35 | 6,041 |
| 3.40 | +0.33 | +10.75% | 61 | 3,163 | 2024-09-20 | 0.94 | -0.20 | -17.54% | 347 | 6,674 |
| 3.50 | +0.25 | +7.69% | 1 | 496 | 2024-10-18 | 1.31 | -0.16 | -10.88% | 189 | 1,323 |
| 4.65 | 0.00 | - | 1 | 3,331 | 2025-06-20 | 2.83 | 0.00 | - | 7 | 1,944 |
| 5.05 | +0.20 | +4.12% | 6 | 2,106 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 1,679 |
© 2024 Yahoo. All rights reserved.