Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.43 | +44.33% | 41 | 210 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 37 | 508 |
| 1.40 | +0.31 | +28.44% | 37 | 459 | 2024-05-17 | 0.09 | -0.10 | -52.63% | 41 | 3,745 |
| 2.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.17 | -0.12 | -41.38% | 181 | 511 |
| 1.70 | +0.31 | +22.30% | 33 | 40 | 2024-05-31 | 0.24 | -0.13 | -35.14% | 212 | 510 |
| 1.47 | 0.00 | - | - | 8 | 2024-06-07 | 0.29 | -0.16 | -35.56% | 25 | 185 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -0.23 | -43.40% | 52 | 19 |
| 1.93 | +0.23 | +13.53% | 129 | 8,824 | 2024-06-21 | 0.43 | -0.12 | -21.82% | 431 | 16,052 |
| 2.12 | +0.20 | +10.42% | 7 | 1,553 | 2024-07-19 | 0.80 | -0.18 | -18.37% | 120 | 6,951 |
| 2.84 | +0.19 | +7.17% | 5 | 396 | 2024-10-18 | 1.66 | -0.21 | -11.23% | 91 | 1,316 |
| 3.25 | +0.10 | +3.17% | 17 | 12,102 | 2025-01-17 | 2.30 | -0.19 | -7.63% | 64 | 10,274 |
© 2024 Yahoo. All rights reserved.