Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.20 | +62.50% | 1,006 | 2,681 | 2024-05-10 | 0.17 | -0.23 | -57.50% | 1,134 | 1,789 |
| 0.64 | +0.12 | +23.08% | 141 | 2,474 | 2024-05-17 | 0.32 | -0.23 | -41.82% | 87 | 8,744 |
| 0.81 | +0.21 | +35.00% | 52 | 550 | 2024-05-24 | 0.45 | -0.20 | -30.77% | 18 | 272 |
| 0.98 | +0.28 | +40.00% | 140 | 240 | 2024-05-31 | 0.52 | -0.21 | -28.77% | 18 | 490 |
| 1.01 | +0.14 | +16.09% | 8 | 106 | 2024-06-07 | 0.64 | -0.22 | -25.58% | 11 | 522 |
| 1.13 | +0.11 | +10.78% | 16 | 9 | 2024-06-14 | 0.73 | -0.17 | -18.89% | 7 | 1 |
| 1.24 | +0.20 | +19.23% | 55 | 1,491 | 2024-06-21 | 0.75 | -0.16 | -17.58% | 579 | 11,427 |
| 1.52 | +0.22 | +16.92% | 339 | 2,217 | 2024-07-19 | 1.19 | -0.26 | -17.93% | 102 | 7,026 |
| 2.27 | +0.21 | +10.19% | 3 | 495 | 2024-10-18 | 2.09 | -0.27 | -11.44% | 42 | 484 |
© 2024 Yahoo. All rights reserved.