Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 953 | 1,464 | 2024-05-10 | 0.78 | -0.40 | -33.90% | 4 | 970 |
| 0.20 | +0.05 | +33.33% | 391 | 5,095 | 2024-05-17 | 0.89 | -0.28 | -23.93% | 62 | 5,937 |
| 0.33 | +0.07 | +26.92% | 186 | 429 | 2024-05-24 | 1.03 | -0.26 | -20.16% | 1 | 172 |
| 0.41 | +0.09 | +28.12% | 154 | 1,002 | 2024-05-31 | 1.06 | +0.82 | +341.67% | 7 | 103 |
| 0.51 | +0.09 | +21.43% | 207 | 212 | 2024-06-07 | 1.08 | -0.36 | -25.00% | 2 | 13 |
| 0.66 | +0.14 | +26.92% | 140 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.73 | +0.14 | +24.14% | 963 | 20,469 | 2024-06-21 | 1.20 | -0.36 | -23.08% | 249 | 10,322 |
| 0.96 | +0.15 | +18.99% | 155 | 5,091 | 2024-07-19 | 1.79 | -0.25 | -12.25% | 100 | 5,994 |
| 1.58 | +0.14 | +9.72% | 498 | 4,189 | 2024-09-20 | 2.23 | -0.20 | -8.23% | 673 | 6,614 |
| 1.74 | +0.14 | +8.75% | 13 | 1,135 | 2024-10-18 | 2.65 | -0.28 | -9.56% | 1 | 369 |
| 2.30 | +0.14 | +6.48% | 169 | 19,350 | 2025-01-17 | 3.30 | -0.18 | -5.17% | 218 | 14,974 |
| 2.92 | +0.16 | +5.80% | 11 | 7,423 | 2025-06-20 | 4.15 | -0.11 | -2.58% | 2 | 1,815 |
| 3.56 | +0.16 | +4.71% | 68 | 4,187 | 2026-01-16 | 5.11 | -0.12 | -2.29% | 1 | 10,416 |
© 2024 Yahoo. All rights reserved.