Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 198 | 543 | 2024-05-10 | 1.80 | -0.38 | -17.43% | 10 | 249 |
| 0.05 | +0.01 | +25.00% | 88 | 7,738 | 2024-05-17 | 1.80 | -0.35 | -16.28% | 1 | 1,872 |
| 0.11 | +0.02 | +22.22% | 35 | 774 | 2024-05-24 | 2.24 | 0.00 | - | 12 | 165 |
| 0.17 | +0.06 | +54.55% | 97 | 636 | 2024-05-31 | 2.07 | 0.00 | - | 1 | 21 |
| 0.22 | +0.03 | +15.79% | 100 | 4,747 | 2024-06-07 | 1.90 | 0.00 | - | - | 4 |
| 0.33 | +0.09 | +37.50% | 54 | 22 | 2024-06-14 | 2.25 | 0.00 | - | 1 | 0 |
| 0.41 | +0.09 | +28.12% | 282 | 4,095 | 2024-06-21 | 1.88 | -0.42 | -18.26% | 8 | 602 |
| 0.57 | +0.07 | +14.00% | 85 | 6,395 | 2024-07-19 | 2.67 | 0.00 | - | 25 | 2,226 |
| 1.32 | +0.12 | +10.00% | 15 | 5,275 | 2024-10-18 | 3.50 | 0.00 | - | 13 | 329 |
© 2024 Yahoo. All rights reserved.