Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 118 | 912 | 2024-05-10 | 2.41 | 0.00 | - | 15 | 41 |
| 0.02 | -0.01 | -25.00% | 16 | 16,408 | 2024-05-17 | 3.01 | -0.14 | -4.44% | 1 | 696 |
| 0.04 | 0.00 | - | 675 | 1,386 | 2024-05-24 | 2.01 | 0.00 | - | 2 | 36 |
| 0.05 | -0.01 | -16.67% | 9 | 1,098 | 2024-05-31 | 3.15 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 5 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 23 | 25,650 | 2024-06-21 | 3.12 | 0.00 | - | 9 | 5,868 |
| 0.30 | +0.03 | +11.11% | 63 | 5,154 | 2024-07-19 | 3.62 | 0.00 | - | 2 | 684 |
| 0.75 | 0.00 | - | 31 | 7,064 | 2024-09-20 | 3.74 | +0.09 | +2.47% | 1 | 3,273 |
| 0.95 | +0.08 | +9.20% | 20 | 1,083 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 179 |
| 1.47 | +0.09 | +6.52% | 11 | 21,213 | 2025-01-17 | 4.55 | -0.13 | -2.78% | 2 | 4,961 |
| 2.16 | +0.13 | +6.40% | 3 | 2,011 | 2025-06-20 | 5.06 | 0.00 | - | 1 | 591 |
| 2.72 | +0.04 | +1.49% | 1 | 1,715 | 2026-01-16 | 5.96 | 0.00 | - | 10 | 1,001 |
© 2024 Yahoo. All rights reserved.