Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 706 | 712 | 2024-05-10 | 2.46 | 0.00 | - | 16 | 8 |
| 0.03 | 0.00 | - | 7 | 9,369 | 2024-05-17 | 3.90 | 0.00 | - | 68 | 138 |
| 0.02 | 0.00 | - | 37 | 2,198 | 2024-05-24 | 3.30 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 219 | 427 | 2024-05-31 | 3.71 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 16 | 47 | 2024-06-07 | 3.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-14 | 4.18 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 54 | 2,603 | 2024-06-21 | 3.76 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 288 | 5,599 | 2024-07-19 | 4.47 | 0.00 | - | 5 | 959 |
| 0.62 | 0.00 | - | 42 | 1,339 | 2024-10-18 | 5.11 | 0.00 | - | 142 | 963 |
© 2024 Yahoo. All rights reserved.