Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 123 | 2024-05-10 | 4.80 | +0.04 | +0.84% | 2 | 0 |
| 0.01 | 0.00 | - | 31 | 2,650 | 2024-05-17 | 4.50 | 0.00 | - | 50 | 0 |
| 0.02 | +0.01 | +100.00% | 120 | 246 | 2024-05-24 | 3.15 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 200 | 211 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 61 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 20 | 435 | 2024-06-21 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 29 | 4,110 | 2024-07-19 | 5.20 | +0.98 | +23.22% | 2 | 614 |
| 0.51 | +0.06 | +13.33% | 58 | 977 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 418 |
© 2024 Yahoo. All rights reserved.