Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 249 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 4,002 | 2024-05-17 | 5.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 211 | 2024-05-24 | 5.30 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 10 | 72 | 2024-05-31 | 4.75 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 112 | 13,147 | 2024-06-21 | 6.13 | 0.00 | - | 3 | 32 |
| 0.07 | +0.01 | +16.67% | 125 | 3,839 | 2024-07-19 | 6.40 | 0.00 | - | 10 | 218 |
| 0.27 | +0.03 | +12.50% | 96 | 5,590 | 2024-09-20 | 6.18 | 0.00 | - | 34 | 556 |
| 0.35 | +0.02 | +6.06% | 33 | 891 | 2024-10-18 | 6.70 | 0.00 | - | 80 | 1,059 |
| 0.93 | +0.26 | +38.81% | 698 | 19,278 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 1,242 |
| 1.25 | +0.01 | +0.81% | 57 | 2,169 | 2025-06-20 | 7.05 | 0.00 | - | 10 | 719 |
| 1.85 | +0.05 | +2.78% | 58 | 1,523 | 2026-01-16 | 7.55 | 0.00 | - | 8 | 993 |
© 2024 Yahoo. All rights reserved.