Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 187 | 2024-05-10 | 6.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 330 | 2024-05-17 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 206 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 31 | 2024-05-31 | 7.55 | 0.00 | - | 1 | 0 |
| 0.12 | +0.09 | +300.00% | 10 | 2,795 | 2024-06-21 | 7.90 | 0.00 | - | 68 | 85 |
| 0.13 | +0.01 | +8.33% | 5 | 5,591 | 2024-09-20 | 7.15 | 0.00 | - | 23 | 576 |
| 0.18 | 0.00 | - | 1 | 299 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 73 |
| 0.45 | +0.05 | +12.50% | 69 | 12,280 | 2025-01-17 | 8.70 | 0.00 | - | 53 | 3,407 |
| 0.88 | +0.02 | +2.33% | 1 | 1,056 | 2025-06-20 | 8.00 | 0.00 | - | 75 | 437 |
| 1.31 | -0.07 | -5.07% | 1 | 784 | 2026-01-16 | 9.03 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.