Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 200 | 128 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 209 | 2024-05-17 | 8.50 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 5 | 150 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | - | 1 | 109 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 90 | 2024-06-21 | 8.50 | 0.00 | - | 10 | 3 |
| 0.13 | +0.01 | +8.33% | 30 | 747 | 2024-10-18 | 8.25 | 0.00 | - | 4 | 252 |
© 2024 Yahoo. All rights reserved.