Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 132 | 2024-05-17 | 10.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 190 | 95 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 9.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 4,086 | 2024-06-21 | 11.00 | 0.00 | - | 1 | 13 |
| 0.01 | -0.02 | -66.67% | 2 | 2,776 | 2024-07-19 | 11.30 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 204 | 1,455 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 17 |
| 0.09 | +0.01 | +12.50% | 43 | 655 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 14 |
| 0.21 | -0.01 | -4.55% | 37 | 11,163 | 2025-01-17 | 10.53 | 0.00 | - | 4 | 871 |
| 0.56 | +0.03 | +5.66% | 6 | 5,425 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 103 |
| 0.97 | +0.05 | +5.43% | 3 | 4,294 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 183 |
© 2024 Yahoo. All rights reserved.