New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.70-0.11 (-1.02%)
At close: 04:00PM EDT
10.75 +0.05 (+0.47%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240719C000100002024-06-05 9:30AM EDT2024-07-192.400.000.000.00-330.00%
VZIO240816C000100002024-06-04 12:25PM EDT2024-08-160.600.000.000.00-15920.00%
VZIO240920C000100002024-05-07 9:30AM EDT2024-09-200.950.000.000.00--20.00%
VZIO241018C000100002024-05-08 9:30AM EDT2024-10-181.050.000.000.00--20.00%
VZIO241115C000100002024-05-09 9:30AM EDT2024-11-150.801.151.450.00-2540.58%
VZIO250117C000100002024-06-06 11:21AM EDT2025-01-171.450.000.000.00-561490.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240621P000100002024-06-07 2:52PM EDT2024-06-210.050.000.000.00-17,07850.00%
VZIO240719P000100002024-05-29 12:07PM EDT2024-07-190.100.000.000.00-161,2766.25%
VZIO240816P000100002024-06-20 3:44PM EDT2024-08-160.150.000.000.00-726,2736.25%
VZIO240920P000100002024-05-07 12:25PM EDT2024-09-200.250.002.000.00--163.97%
VZIO241018P000100002024-05-07 9:30AM EDT2024-10-181.600.000.000.00--13.13%
VZIO241115P000100002024-06-18 12:53PM EDT2024-11-150.260.000.000.00-37333.13%
VZIO250117P000100002024-06-12 10:23AM EDT2025-01-170.350.000.000.00-5753.13%
VZIO260116P000100002024-06-10 2:29PM EDT2026-01-160.550.000.000.00--101.56%