VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816C00010000 | 2024-07-23 9:55AM EDT | 2024-08-16 | 0.70 | 0.65 | 1.65 | 0.00 | - | 2 | 556 | 106.06% |
| VZIO240920C00010000 | 2024-07-23 9:44AM EDT | 2024-09-20 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 122.95% |
| VZIO241018C00010000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 92.58% |
| VZIO241115C00010000 | 2024-07-25 11:18AM EDT | 2024-11-15 | 1.30 | 1.10 | 1.55 | 0.00 | - | 1 | 5 | 41.21% |
| VZIO250117C00010000 | 2024-06-06 11:21AM EDT | 2025-01-17 | 1.45 | 1.10 | 5.00 | 0.00 | - | 56 | 149 | 87.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816P00010000 | 2024-07-26 2:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23,845 | 34.38% |
| VZIO240920P00010000 | 2024-07-15 2:30PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 42.38% |
| VZIO241018P00010000 | 2024-07-10 2:22PM EDT | 2024-10-18 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 146.29% |
| VZIO241115P00010000 | 2024-07-26 1:54PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.35 | -0.30 | -66.67% | 8 | 735 | 32.52% |
| VZIO250117P00010000 | 2024-06-12 10:23AM EDT | 2025-01-17 | 0.35 | 0.20 | 1.25 | 0.00 | - | 5 | 75 | 59.42% |
| VZIO260116P00010000 | 2024-06-10 2:29PM EDT | 2026-01-16 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 10 | 59.89% |
© 2024 Yahoo. All rights reserved.