New Zealand markets close in 1 hour 47 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.81+0.08 (+0.75%)
At close: 04:00PM EDT
10.84 +0.03 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:11.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-221,9852024-06-210.450.00-1228
0.100.00-11,2802024-07-19-----
0.25+0.05+25.00%42120,1502024-08-160.300.00-16,450
0.35+0.20+133.33%107,7032024-09-20-----
0.400.00-6372024-11-150.450.00-650
0.750.00--102025-01-170.700.00--10