New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.62-0.08 (-0.75%)
At close: 04:00PM EDT
10.62 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240816C000120002024-06-20 9:58AM EDT2024-08-160.050.000.050.00-105,80424.22%
VZIO241018C000120002024-05-20 9:38AM EDT2024-10-180.100.004.800.00-116120.51%
VZIO241115C000120002024-06-20 11:28AM EDT2024-11-150.050.000.100.00-214418.36%
VZIO250117C000120002024-06-20 9:30AM EDT2025-01-170.250.000.400.00-106827.30%
VZIO260116C000120002024-06-11 10:18AM EDT2026-01-160.150.050.250.00-102113.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240816P000120002024-04-16 11:44AM EDT2024-08-161.050.405.000.00-1010110.35%
VZIO241018P000120002024-05-07 9:30AM EDT2024-10-181.450.000.000.00--100.00%