VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241018C00012000 | 2024-10-04 3:04PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 42 | 49.22% |
| VZIO241115C00012000 | 2024-10-08 11:26AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 876 | 20.51% |
| VZIO250117C00012000 | 2024-10-11 1:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 274 | 15.53% |
| VZIO250221C00012000 | 2024-10-10 9:32AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 134 | 18.07% |
| VZIO260116C00012000 | 2024-10-11 2:18PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.30 | -0.10 | -40.00% | 10 | 147 | 11.91% |
| VZIO270115C00012000 | 2024-10-09 10:35AM EDT | 2027-01-15 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 139 | 12.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241018P00012000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VZIO241115P00012000 | 2024-08-12 11:52AM EDT | 2024-11-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 0 | 140.92% |
| VZIO250117P00012000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| VZIO250221P00012000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 71.53% |
© 2024 Yahoo. All rights reserved.