VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816C00012000 | 2024-07-17 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 5,774 | 30.47% |
| VZIO241018C00012000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 132.23% |
| VZIO241115C00012000 | 2024-07-25 3:27PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 149 | 16.50% |
| VZIO250117C00012000 | 2024-07-25 3:28PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 18 | 96 | 13.18% |
| VZIO250221C00012000 | 2024-07-15 9:30AM EDT | 2025-02-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 50 | 71 | 14.16% |
| VZIO260116C00012000 | 2024-07-22 3:02PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 74 | 11.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816P00012000 | 2024-04-16 11:44AM EDT | 2024-08-16 | 1.05 | 0.40 | 5.00 | 0.00 | - | 10 | 10 | 199.41% |
| VZIO241018P00012000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VZIO250117P00012000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 1.65 | 0.20 | 5.00 | 0.00 | - | 10 | 30 | 65.82% |
| VZIO250221P00012000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 54.10% |
© 2024 Yahoo. All rights reserved.