VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241115P00007000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 114.84% |
| VZIO250117P00007000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.25 | 0.00 | 3.30 | 0.00 | - | - | 1 | 183.20% |
| VZIO250221P00007000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 202.34% |
© 2024 Yahoo. All rights reserved.