New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.66-0.04 (-0.37%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240816C000070002024-05-02 9:55AM EDT2024-08-164.303.406.000.00-244182.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240816P000070002024-05-08 2:21PM EDT2024-08-160.050.000.050.00-111157.81%
VZIO241115P000070002024-05-20 9:38AM EDT2024-11-150.250.000.350.00-1655.66%
VZIO250117P000070002024-05-20 9:38AM EDT2025-01-170.250.003.300.00--1123.63%