New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.47-0.45 (-4.54%)
At close: 04:00PM EDT
9.47 0.00 (0.00%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.400.00-112.50-----
-----4.000.150.00--0
-----5.000.500.00-11
3.600.00-116.000.250.00-8080
1.850.00-147.500.470.00-10257
1.880.00-7709.001.00+0.50+100.00%13
1.00-0.25-20.00%14210.001.000.00-2080
0.65-1.65-71.74%13511.002.000.00-20
0.400.00-11,94012.503.200.00-111
0.650.00-30014.002.800.00--1
0.140.00-11,05615.005.770.00-136
0.400.00-13116.007.000.00-172
0.200.00-228617.505.700.00-421
0.290.00-54120.0011.000.00-1512
0.110.00-28422.509.150.00--1
0.050.00-16525.00-----
0.050.00-11,01430.0012.000.00--2
1.350.00-1935.00-----