New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.74-0.46 (-5.00%)
At close: 04:00PM EDT
8.83 +0.09 (+1.03%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.700.00-113.00-----
7.050.00-2005.000.800.00-1165
3.600.00--76.00-----
2.640.00-407.000.450.00-300
4.150.00-5008.000.650.00-1265
1.420.00-109.002.050.00--5
1.070.00-15010.000.950.00--3
1.100.00-1011.00-----
0.800.00-47012.002.400.00-10
0.580.00-2013.006.500.00-121
1.080.00-3014.00-----
0.200.00-1015.005.520.00-20
0.150.00-1017.008.900.00-1034
0.160.00-319120.008.000.00-235
0.300.00-227022.0014.000.00-11
0.050.00-208425.0014.100.00-10
0.250.00-178727.00-----
0.150.00-359630.0014.290.00-1588
0.280.00-212735.00-----