VZIO - VIZIO Holding Corp.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 173 | 343 |
| - | - | - | - | - | 5.00 | 0.37 | 0.00 | - | 72 | 144 |
| 0.84 | 0.00 | - | 3 | 3 | 6.00 | 0.21 | 0.00 | - | 1 | 77 |
| 0.35 | +0.03 | +9.38% | 23 | 1,236 | 7.00 | 0.60 | +0.20 | +50.00% | 5 | 18 |
| 0.10 | 0.00 | - | 18 | 132 | 8.00 | 1.50 | 0.00 | - | 1 | 20 |
| 0.09 | 0.00 | - | 1 | 185 | 9.00 | 1.31 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 60 | 10.00 | 1.47 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 11.00 | 3.90 | 0.00 | - | 10 | 11 |
| 0.43 | 0.00 | - | 8 | 113 | 12.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 113 | 13.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 7 | 14.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 5 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 18 | 20.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.