VZIO - VIZIO Holding Corp.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.100.00-173343
-----5.000.370.00-72144
0.840.00-336.000.210.00-177
0.35+0.03+9.38%231,2367.000.60+0.20+50.00%518
0.100.00-181328.001.500.00-120
0.090.00-11859.001.310.00-50
0.100.00-56010.001.470.00-537
-----11.003.900.00-1011
0.430.00-811312.00-----
0.350.00-111313.00-----
0.300.00-5714.00-----
0.350.00-3515.00-----
0.100.00-21117.00-----
0.300.00-141820.00-----
0.540.00-1122.00-----