New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.84+0.20 (+2.31%)
At close: 04:00PM EST
8.94 +0.10 (+1.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.100.00-173343
-----5.000.370.00-72144
-----6.000.450.00--50
4.030.00--58.00-----
1.300.00-801329.00-----
0.900.00-105110.001.800.00--5
-----11.002.370.00-1010
0.800.00-12112.00-----
0.750.00--113.00-----
1.000.00-1114.00-----
1.500.00-2215.00-----
0.100.00-21117.00-----
0.300.00-141820.00-----
0.540.00-1122.00-----