VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621C00011000 | 2024-05-01 1:37PM EDT | 11.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 1 | 1,759 | 14.16% |
| VZIO240621C00012000 | 2024-04-25 10:22AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 171 | 24.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621P00009000 | 2024-04-15 11:25AM EDT | 9.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 3 | 65.23% |
| VZIO240621P00010000 | 2024-05-01 1:04PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 5,825 | 16.41% |
| VZIO240621P00011000 | 2024-04-22 11:35AM EDT | 11.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 153 | 18.36% |
© 2024 Yahoo. All rights reserved.