New Zealand markets close in 5 hours 34 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.53-0.05 (-0.47%)
At close: 04:00PM EDT
10.56 +0.03 (+0.28%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.900.00-111.000.250.00-22
9.090.00-122.00-----
7.000.00-214.00-----
6.000.00-15585.000.120.00-33
4.630.00-8586.000.050.00-1010
4.300.00-2447.000.050.00-1111
2.860.00-8728.000.050.00-10714
2.350.00-1199.000.050.00-3,0004,164
0.800.00-2759210.000.19-0.01-5.00%49722,996
0.15-0.05-25.00%36815,04111.000.530.00-2,0005,439
0.050.00-55,88412.001.050.00-1010
0.040.00-125313.00-----
0.050.00-15214.00-----
0.050.00-194915.00-----
0.050.00-27420.00-----
0.050.00-12622.00-----