VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 1 | 1.00 | 0.25 | 0.00 | - | 2 | 2 |
| 9.09 | 0.00 | - | 1 | 2 | 2.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 1 | 4.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 58 | 5.00 | 0.12 | 0.00 | - | 3 | 3 |
| 5.28 | 0.00 | - | 1 | 53 | 6.00 | 0.05 | 0.00 | - | 10 | 10 |
| 4.40 | 0.00 | - | 3 | 56 | 7.00 | 0.05 | 0.00 | - | 60 | 109 |
| 2.86 | +0.01 | +0.35% | 8 | 80 | 8.00 | 0.05 | 0.00 | - | 10 | 691 |
| 2.35 | 0.00 | - | 1 | 19 | 9.00 | 0.05 | 0.00 | - | 4 | 1,136 |
| 0.80 | 0.00 | - | 1 | 157 | 10.00 | 0.25 | -0.05 | -16.67% | 77 | 6,107 |
| 0.25 | 0.00 | - | 2 | 8,841 | 11.00 | 0.41 | -0.04 | -8.89% | 1 | 3,240 |
| 0.05 | 0.00 | - | 20 | 5,855 | 12.00 | 1.05 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 10 | 252 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 49 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 74 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.