VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241115C00010000 | 2024-04-08 9:45AM EDT | 10.00 | 1.50 | 0.60 | 1.65 | 0.00 | - | 2 | 2 | 42.77% |
| VZIO241115C00011000 | 2024-04-12 2:17PM EDT | 11.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 7 | 30 | 67.19% |
| VZIO241115C00012000 | 2024-04-24 2:08PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 96 | 134 | 15.53% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241115P00010000 | 2024-04-30 10:35AM EDT | 10.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 12 | 650 | 29.44% |
| VZIO241115P00011000 | 2024-03-20 10:01AM EDT | 11.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 6 | 50 | 49.76% |
© 2024 Yahoo. All rights reserved.