VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241018C00009000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.95 | 0.90 | 5.00 | 0.00 | - | 2 | 4 | 206.64% |
| VZIO250117C00009000 | 2024-08-26 11:04AM EDT | 2025-01-17 | 2.00 | 1.25 | 5.00 | 0.00 | - | 3 | 26 | 82.62% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241018P00009000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.70 | 0.00 | - | - | 1 | 308.20% |
| VZIO250117P00009000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 1 | 150.78% |
© 2024 Yahoo. All rights reserved.