VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO231117C00009000 | 2023-08-29 10:10AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 125 | 112.89% |
| VZIO240119C00009000 | 2023-09-13 9:41AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 160 | 71.09% |
| VZIO240216C00009000 | 2023-08-28 11:38AM EDT | 2024-02-16 | 0.18 | 0.10 | 0.20 | 0.00 | - | 8 | 62 | 66.80% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.
