New Zealand markets close in 1 hour 8 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.92+0.70 (+7.59%)
At close: 04:00PM EDT
9.81 -0.11 (-1.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221021C000090002022-10-05 9:54AM EDT2022-10-210.671.001.300.00-51475.59%
VZIO221118C000090002022-10-06 11:03AM EDT2022-11-181.481.501.65+0.45+43.69%117781.45%
VZIO221216C000090002022-09-23 12:06PM EDT2022-12-161.881.651.900.00-77076.17%
VZIO230120C000090002022-09-30 12:21PM EDT2023-01-201.421.852.100.00-12272.75%
VZIO230217C000090002022-09-29 3:49PM EDT2023-02-171.731.952.300.00-409171.58%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221021P000090002022-10-03 10:33AM EDT2022-10-210.690.150.300.00-15274.61%
VZIO221118P000090002022-10-05 11:45AM EDT2022-11-180.940.550.750.00-6881.05%
VZIO221216P000090002022-08-16 3:41PM EDT2022-12-160.500.500.700.00-3359.86%
VZIO230120P000090002022-06-09 12:08PM EDT2023-01-202.052.052.550.00--5137.70%
VZIO230217P000090002022-09-30 3:10PM EDT2023-02-171.471.051.350.00-2271.39%