New Zealand markets close in 32 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.53-0.05 (-0.47%)
At close: 04:00PM EDT
10.56 +0.03 (+0.28%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240816C000090002024-03-06 12:53PM EDT2024-08-162.350.003.000.00-119114.06%
VZIO241018C000090002024-05-20 9:38AM EDT2024-10-181.950.000.00+0.05+2.63%200.00%
VZIO250117C000090002024-05-20 9:38AM EDT2025-01-172.100.000.00-0.65-23.64%200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240621P000090002024-05-08 1:55PM EDT2024-06-210.050.000.000.00-15012.50%
VZIO240816P000090002024-05-16 11:22AM EDT2024-08-160.050.000.000.00-3,000012.50%