VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.46 | +71.88% | 8 | 1,061 | 2022-08-19 | 0.20 | -0.20 | -50.00% | 20 | 126 |
| 1.05 | -0.10 | -8.70% | 3 | 61 | 2022-09-16 | 0.90 | 0.00 | - | 48 | 46 |
| 4.80 | 0.00 | - | - | 2 | 2022-10-21 | - | - | - | - | - |
| 2.30 | +0.32 | +16.16% | 13 | 292 | 2022-11-18 | 1.35 | -0.15 | -10.00% | 1 | 67 |
| 2.18 | +0.17 | +8.46% | 10 | 262 | 2023-01-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
