New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.94+0.61 (+4.95%)
At close: 04:00PM EDT
12.76 -0.18 (-1.39%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.10+0.46+71.88%81,0612022-08-190.20-0.20-50.00%20126
1.05-0.10-8.70%3612022-09-160.900.00-4846
4.800.00--22022-10-21-----
2.30+0.32+16.16%132922022-11-181.35-0.15-10.00%167
2.18+0.17+8.46%102622023-01-20-----
0.650.00--12023-02-17-----