New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.68+0.04 (+0.46%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230217C000250002022-09-12 12:29PM EST2023-02-170.150.000.000.00-86150.00%
VZIO240119C000250002023-01-13 2:42PM EST2024-01-190.100.000.800.00-112076.86%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240119P000250002022-02-15 2:07PM EST2024-01-1912.5014.5017.100.00--292.77%