New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.99-0.21 (-2.28%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221216C000250002022-06-06 11:03AM EDT2022-12-160.050.000.750.00-165157.23%
VZIO230120C000250002022-08-09 3:55PM EDT2023-01-200.050.000.650.00-2084126.17%
VZIO230217C000250002022-09-12 1:29PM EDT2023-02-170.150.000.500.00-861106.25%
VZIO240119C000250002022-08-26 10:26AM EDT2024-01-190.700.004.400.00-6124115.63%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230120P000250002022-08-26 10:39AM EDT2023-01-2014.1013.9016.200.00-10112.11%
VZIO240119P000250002022-02-15 3:07PM EDT2024-01-1912.5014.5017.100.00--287.16%