New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.94-0.12 (-1.09%)
At close: 04:00PM EDT
10.90 -0.04 (-0.37%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240419C000050002024-02-13 4:07PM EDT2024-04-192.805.208.500.00--20410.55%
VZIO240517C000050002024-03-06 12:57PM EDT2024-05-176.405.508.300.00-20124282.42%
VZIO240816C000050002024-03-25 12:53PM EDT2024-08-166.105.608.400.00-1058177.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240517P000050002024-02-14 3:03PM EDT2024-05-170.100.000.050.00-113104.69%
VZIO240816P000050002024-02-14 10:36AM EDT2024-08-160.120.000.050.00-3363.28%