Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240816C00005000 | 2024-04-12 3:17PM EDT | 2024-08-16 | 6.00 | 5.30 | 8.00 | 0.00 | - | 15 | 58 | 369.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240816P00005000 | 2024-02-14 10:36AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 165.63% |
VZIO241115P00005000 | 2024-05-15 11:06AM EDT | 2024-11-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 325.59% |
VZIO250117P00005000 | 2024-05-09 10:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 78.13% |