New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.58-0.24 (-3.52%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220819C000050002022-04-26 1:35PM EDT2022-08-192.603.504.000.00--50366.60%
VZIO230120C000050002022-05-25 1:21PM EDT2023-01-203.703.704.800.00-6028220.90%
VZIO240119C000050002022-04-29 11:03AM EDT2024-01-193.804.405.800.00-214180.86%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220819P000050002022-06-29 2:42PM EDT2022-08-190.200.150.250.00-202186.91%
VZIO221118P000050002022-05-02 12:54PM EDT2022-11-180.500.050.750.00-1370.51%
VZIO221216P000050002022-05-16 9:39AM EDT2022-12-160.500.000.750.00-1162.31%
VZIO230120P000050002022-04-22 10:26AM EDT2023-01-200.800.300.650.00-116563.97%
VZIO240119P000050002022-06-21 9:44AM EDT2024-01-190.800.751.800.00-17270.90%