VZIO - VIZIO Holding Corp.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230818C00005000 | 2023-05-17 3:36PM EDT | 2023-08-18 | 2.65 | 1.85 | 2.15 | 0.00 | - | - | 1 | 86.72% |
| VZIO240119C00005000 | 2023-05-17 3:51PM EDT | 2024-01-19 | 2.97 | 1.50 | 3.40 | 0.00 | - | 3 | 28 | 79.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230721P00005000 | 2022-12-27 1:07PM EDT | 2023-07-21 | 0.37 | 0.15 | 0.40 | 0.00 | - | 72 | 144 | 112.89% |
| VZIO240119P00005000 | 2023-05-11 3:13PM EDT | 2024-01-19 | 0.30 | 0.30 | 0.65 | 0.00 | - | 287 | 529 | 63.09% |
© 2023 Yahoo. All rights reserved.