New Zealand markets close in 1 hour 13 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.62+0.04 (+0.38%)
At close: 04:00PM EDT
10.62 +0.00 (+0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240816C000050002024-04-12 3:17PM EDT2024-08-166.005.308.000.00-1558226.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240816P000050002024-02-14 10:36AM EDT2024-08-160.120.000.050.00-3380.47%
VZIO241115P000050002024-05-15 11:06AM EDT2024-11-150.100.003.600.00--5212.50%
VZIO250117P000050002024-05-09 10:53AM EDT2025-01-170.150.000.250.00-1165.04%