New Zealand markets open in 54 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.80-0.10 (-1.12%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230120C000050002022-11-30 9:54AM EST2023-01-205.203.804.000.00-205117.19%
VZIO230217C000050002022-10-19 8:31AM EST2023-02-175.450.000.000.00-180.00%
VZIO240119C000050002022-12-07 1:59PM EST2024-01-194.904.305.000.00-22182.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221216P000050002022-05-16 8:39AM EST2022-12-160.500.000.750.00-11388.28%
VZIO230120P000050002022-04-22 9:26AM EST2023-01-200.800.300.650.00-1165192.58%
VZIO230217P000050002022-08-03 12:12PM EST2023-02-170.200.000.000.00-101025.00%
VZIO230721P000050002022-11-23 12:22PM EST2023-07-210.350.250.400.00--14473.44%
VZIO240119P000050002022-11-23 12:39PM EST2024-01-190.400.550.650.00-7252069.82%