Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240419C00005000 | 2024-02-13 4:07PM EDT | 2024-04-19 | 2.80 | 5.20 | 8.50 | 0.00 | - | - | 20 | 410.55% |
VZIO240517C00005000 | 2024-03-06 12:57PM EDT | 2024-05-17 | 6.40 | 5.50 | 8.30 | 0.00 | - | 20 | 124 | 282.42% |
VZIO240816C00005000 | 2024-03-25 12:53PM EDT | 2024-08-16 | 6.10 | 5.60 | 8.40 | 0.00 | - | 10 | 58 | 177.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240517P00005000 | 2024-02-14 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 104.69% |
VZIO240816P00005000 | 2024-02-14 10:36AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 63.28% |