New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.49-0.03 (-0.29%)
At close: 04:00PM EST
10.01 -0.48 (-4.58%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.500.00-11
7.050.00-20222023-01-200.800.00-1165
5.450.00-182023-02-170.200.00-1010
-----2023-07-210.350.00--0
6.650.00-102024-01-190.400.00-720