VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816C00008000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 3.00 | 2.60 | 4.80 | 0.00 | - | 8 | 45 | 201.56% |
| VZIO241115C00008000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 3.00 | 1.85 | 5.50 | 0.00 | - | 1 | 7 | 85.74% |
| VZIO260116C00008000 | 2024-04-04 2:35PM EDT | 2026-01-16 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 87.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816P00008000 | 2024-06-07 3:30PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 714 | 75.00% |
| VZIO240920P00008000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.95 | 0.00 | - | 4 | 4 | 189.06% |
| VZIO241018P00008000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.70 | 0.00 | - | - | 1 | 146.09% |
| VZIO241115P00008000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.38% |
© 2024 Yahoo. All rights reserved.