New Zealand markets close in 3 hours 36 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.53-0.05 (-0.47%)
At close: 04:00PM EDT
10.56 +0.03 (+0.28%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240816C000080002024-04-26 2:51PM EDT2024-08-162.862.504.500.00-872111.33%
VZIO241115C000080002024-05-20 9:30AM EDT2024-11-153.002.505.500.00-12100.68%
VZIO260116C000080002024-04-04 2:35PM EDT2026-01-163.500.505.500.00-1191.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240816P000080002024-05-16 1:01PM EDT2024-08-160.050.000.150.00-1071450.20%
VZIO240920P000080002024-05-09 10:17AM EDT2024-09-200.250.002.950.00-44121.68%