VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO231117C00008000 | 2023-09-20 9:30AM EDT | 2023-11-17 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 329 | 103.52% |
| VZIO240119C00008000 | 2023-09-19 1:02PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 13 | 156 | 70.51% |
| VZIO240216C00008000 | 2023-09-25 12:31PM EDT | 2024-02-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 165 | 59.57% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO231117P00008000 | 2023-07-20 12:03PM EDT | 2023-11-17 | 1.30 | 1.70 | 2.45 | 0.00 | - | 1 | 2 | 0.00% |
| VZIO240119P00008000 | 2023-07-27 1:45PM EDT | 2024-01-19 | 1.55 | 2.05 | 3.60 | 0.00 | - | 1 | 387 | 132.81% |
| VZIO240216P00008000 | 2023-08-04 2:45PM EDT | 2024-02-16 | 1.45 | 1.90 | 3.60 | 0.00 | - | 1 | 11 | 118.36% |
© 2023 Yahoo. All rights reserved.
