New Zealand markets open in 3 hours

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.04-0.25 (-2.43%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230120C000080002022-11-30 10:01AM EST2023-01-202.452.252.400.00-16574.02%
VZIO230217C000080002022-08-17 1:32PM EST2023-02-175.003.504.200.00-1046166.60%
VZIO230519C000080002022-11-14 3:32PM EST2023-05-193.502.953.200.00-576077.83%
VZIO230721C000080002022-08-29 10:28AM EST2023-07-214.032.704.900.00--595.02%
VZIO240119C000080002022-11-10 10:20AM EST2024-01-194.003.304.300.00-13571.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230120P000080002022-11-28 2:01PM EST2023-01-200.200.150.300.00-108067.38%
VZIO240119P000080002022-11-30 2:30PM EST2024-01-191.310.653.400.00-138379.05%