VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EST. Market open.
Strike:8.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230120C00008000 | 2022-11-30 10:01AM EST | 2023-01-20 | 2.45 | 2.25 | 2.40 | 0.00 | - | 1 | 65 | 74.02% |
| VZIO230217C00008000 | 2022-08-17 1:32PM EST | 2023-02-17 | 5.00 | 3.50 | 4.20 | 0.00 | - | 10 | 46 | 166.60% |
| VZIO230519C00008000 | 2022-11-14 3:32PM EST | 2023-05-19 | 3.50 | 2.95 | 3.20 | 0.00 | - | 57 | 60 | 77.83% |
| VZIO230721C00008000 | 2022-08-29 10:28AM EST | 2023-07-21 | 4.03 | 2.70 | 4.90 | 0.00 | - | - | 5 | 95.02% |
| VZIO240119C00008000 | 2022-11-10 10:20AM EST | 2024-01-19 | 4.00 | 3.30 | 4.30 | 0.00 | - | 1 | 35 | 71.19% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230120P00008000 | 2022-11-28 2:01PM EST | 2023-01-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 80 | 67.38% |
| VZIO240119P00008000 | 2022-11-30 2:30PM EST | 2024-01-19 | 1.31 | 0.65 | 3.40 | 0.00 | - | 1 | 383 | 79.05% |
© 2022 Yahoo. All rights reserved.
