New Zealand markets close in 2 hours 47 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.14-0.13 (-2.47%)
At close: 04:00PM EDT
5.22 +0.08 (+1.56%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO231117C000080002023-09-20 9:30AM EDT2023-11-170.280.000.250.00-1329103.52%
VZIO240119C000080002023-09-19 1:02PM EDT2024-01-190.100.000.300.00-1315670.51%
VZIO240216C000080002023-09-25 12:31PM EDT2024-02-160.200.050.200.00-316559.57%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO231117P000080002023-07-20 12:03PM EDT2023-11-171.301.702.450.00-120.00%
VZIO240119P000080002023-07-27 1:45PM EDT2024-01-191.552.053.600.00-1387132.81%
VZIO240216P000080002023-08-04 2:45PM EDT2024-02-161.451.903.600.00-111118.36%