New Zealand markets close in 30 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.75-0.07 (-1.03%)
At close: 04:00PM EDT
6.69 -0.06 (-0.89%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220715C000080002022-06-30 11:24AM EDT2022-07-150.100.050.500.00-413145.31%
VZIO220819C000080002022-07-01 10:59AM EDT2022-08-190.400.300.45-0.05-11.11%3020082.81%
VZIO221118C000080002022-07-01 2:39PM EDT2022-11-180.910.001.50-1.29-58.64%107371.68%
VZIO230120C000080002022-06-08 2:59PM EDT2023-01-202.300.551.850.00-28382.03%
VZIO240119C000080002022-07-01 12:09PM EDT2024-01-192.090.404.70+0.02+0.97%35090.48%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220715P000080002022-06-30 10:03AM EDT2022-07-151.300.901.750.00-19488.28%
VZIO220819P000080002022-06-29 9:44AM EDT2022-08-191.251.551.700.00-629282.81%
VZIO221118P000080002022-06-08 10:49AM EDT2022-11-181.201.302.800.00-331074.80%
VZIO230120P000080002022-06-28 2:35PM EDT2023-01-201.702.152.750.00-425682.03%
VZIO240119P000080002022-04-20 3:56PM EDT2024-01-192.601.753.200.00-1538271.53%