VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO220715C00008000 | 2022-06-30 11:24AM EDT | 2022-07-15 | 0.10 | 0.05 | 0.50 | 0.00 | - | 4 | 13 | 145.31% |
| VZIO220819C00008000 | 2022-07-01 10:59AM EDT | 2022-08-19 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 30 | 200 | 82.81% |
| VZIO221118C00008000 | 2022-07-01 2:39PM EDT | 2022-11-18 | 0.91 | 0.00 | 1.50 | -1.29 | -58.64% | 10 | 73 | 71.68% |
| VZIO230120C00008000 | 2022-06-08 2:59PM EDT | 2023-01-20 | 2.30 | 0.55 | 1.85 | 0.00 | - | 2 | 83 | 82.03% |
| VZIO240119C00008000 | 2022-07-01 12:09PM EDT | 2024-01-19 | 2.09 | 0.40 | 4.70 | +0.02 | +0.97% | 3 | 50 | 90.48% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO220715P00008000 | 2022-06-30 10:03AM EDT | 2022-07-15 | 1.30 | 0.90 | 1.75 | 0.00 | - | 1 | 94 | 88.28% |
| VZIO220819P00008000 | 2022-06-29 9:44AM EDT | 2022-08-19 | 1.25 | 1.55 | 1.70 | 0.00 | - | 6 | 292 | 82.81% |
| VZIO221118P00008000 | 2022-06-08 10:49AM EDT | 2022-11-18 | 1.20 | 1.30 | 2.80 | 0.00 | - | 3 | 310 | 74.80% |
| VZIO230120P00008000 | 2022-06-28 2:35PM EDT | 2023-01-20 | 1.70 | 2.15 | 2.75 | 0.00 | - | 4 | 256 | 82.03% |
| VZIO240119P00008000 | 2022-04-20 3:56PM EDT | 2024-01-19 | 2.60 | 1.75 | 3.20 | 0.00 | - | 15 | 382 | 71.53% |
© 2022 Yahoo. All rights reserved.
