VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00008000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 2.80 | 1.50 | 2.95 | 0.00 | - | 1 | 393 | 267.19% |
| VZIO240816C00008000 | 2024-04-26 2:51PM EDT | 2024-08-16 | 2.86 | 2.30 | 3.70 | 0.00 | - | 8 | 72 | 79.30% |
| VZIO260116C00008000 | 2024-04-04 2:35PM EDT | 2026-01-16 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 93.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00008000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 104.69% |
| VZIO240816P00008000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 696 | 40.82% |
| VZIO240920P00008000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 0.25 | 0.00 | 3.10 | 0.00 | - | 4 | 4 | 119.04% |
© 2024 Yahoo. All rights reserved.