Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 264 | 2024-05-17 | 57.80 | 0.00 | - | 24 | 0 |
| 0.24 | +0.04 | +20.00% | 1 | 2,390 | 2024-06-21 | 56.40 | 0.00 | - | 15 | 16 |
| 1.72 | 0.00 | - | 3 | 2,089 | 2024-08-16 | 47.02 | 0.00 | - | 1 | 1 |
| 6.50 | +1.70 | +35.42% | 13 | 1,548 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 1 |
| 8.13 | 0.00 | - | 5 | 612 | 2025-06-20 | 67.05 | 0.00 | - | 1 | 1 |
| 14.55 | +1.05 | +7.78% | 11 | 720 | 2025-12-19 | 55.38 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 2 | 52 | 2026-01-16 | 47.85 | 0.00 | - | 255 | 90 |
© 2024 Yahoo. All rights reserved.