Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.27 | -0.01 | -3.57% | 2 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.39 | -0.20 | -33.90% | 4 | 19 |
| 16.28 | 0.00 | - | 26 | 119 | 2024-05-17 | 0.55 | -0.01 | -1.79% | 5 | 2,022 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.83 | -0.16 | -16.16% | 1 | 81 |
| 12.27 | -0.10 | -0.81% | 1 | 117 | 2024-06-21 | 1.27 | -0.07 | -5.22% | 25 | 891 |
| - | - | - | - | - | 2024-07-19 | 1.87 | 0.00 | - | 337 | 925 |
| 16.40 | 0.00 | - | 5 | 7 | 2024-08-16 | 2.66 | 0.00 | - | 945 | 5,507 |
| 27.28 | 0.00 | - | 4 | 5 | 2024-09-20 | 3.22 | -0.11 | -3.30% | 4 | 132 |
| 19.06 | 0.00 | - | 5 | 45 | 2024-11-15 | 4.40 | 0.00 | - | 50 | 672 |
| - | - | - | - | - | 2024-12-20 | 4.05 | 0.00 | - | 57 | 111 |
| 19.15 | 0.00 | - | 4 | 818 | 2025-01-17 | 5.20 | 0.00 | - | 390 | 1,882 |
| 22.90 | 0.00 | - | 1 | 4 | 2025-06-20 | 6.55 | 0.00 | - | 2 | 2,146 |
| 30.86 | 0.00 | - | 7 | 39 | 2025-12-19 | 7.35 | 0.00 | - | 55 | 350 |
| 28.75 | 0.00 | - | 1 | 61 | 2026-01-16 | 8.80 | 0.00 | - | 10 | 1,170 |
© 2024 Yahoo. All rights reserved.