Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.87 | +4.97 | +62.91% | 16 | 39 | 2024-05-10 | 0.03 | -0.13 | -81.25% | 149 | 317 |
| 12.85 | +4.23 | +49.07% | 461 | 630 | 2024-05-17 | 0.08 | -0.34 | -80.95% | 425 | 3,583 |
| 6.60 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.24 | -0.46 | -65.71% | 22 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.33 | -0.67 | -67.00% | 20 | 127 |
| 9.45 | 0.00 | - | 4 | 3 | 2024-06-07 | - | - | - | - | - |
| 10.68 | 0.00 | - | 52 | 503 | 2024-06-21 | 0.85 | -1.00 | -54.05% | 226 | 942 |
| 11.55 | 0.00 | - | 1 | 84 | 2024-07-19 | 1.64 | -0.86 | -34.40% | 84 | 289 |
| 17.02 | +3.77 | +28.45% | 13 | 361 | 2024-08-16 | 2.76 | -1.39 | -33.49% | 403 | 549 |
| 16.61 | +3.49 | +26.60% | 1 | 42 | 2024-09-20 | 3.45 | -1.52 | -30.58% | 6 | 483 |
| 18.45 | +2.66 | +16.85% | 6 | 4 | 2024-11-15 | 6.05 | 0.00 | - | 1 | 648 |
| - | - | - | - | - | 2024-12-20 | 6.05 | -3.22 | -34.74% | 15 | 69 |
| 21.26 | +5.06 | +31.23% | 1 | 2,415 | 2025-01-17 | 6.72 | -0.59 | -8.07% | 1,013 | 2,802 |
| 24.76 | +8.61 | +53.31% | 1 | 38 | 2025-06-20 | 12.00 | 0.00 | - | 205 | 748 |
| 24.58 | 0.00 | - | 3 | 147 | 2025-12-19 | 12.20 | 0.00 | - | 1 | 909 |
| 24.91 | 0.00 | - | 3 | 279 | 2026-01-16 | 11.50 | -1.00 | -8.00% | 1 | 99 |
© 2024 Yahoo. All rights reserved.