Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:52.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | +4.05 | +60.00% | 32 | 209 | 2024-05-03 | 0.04 | 0.00 | - | 431 | 534 |
| 11.29 | +5.24 | +86.61% | 10 | 162 | 2024-05-10 | 0.04 | -0.31 | -88.57% | 58 | 546 |
| 10.90 | +3.95 | +56.83% | 13 | 531 | 2024-05-17 | 0.15 | -0.92 | -85.98% | 32 | 884 |
| 11.50 | +5.00 | +76.92% | 6 | 7 | 2024-05-24 | 0.38 | -0.71 | -65.14% | 11 | 109 |
| 8.50 | 0.00 | - | 33 | 34 | 2024-05-31 | 0.64 | -1.21 | -65.41% | 12 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.78 | -0.91 | -53.85% | 2 | 1 |
© 2024 Yahoo. All rights reserved.