Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:54.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +1.10 | +51.16% | 22 | 450 | 2024-05-03 | 4.30 | -1.50 | -25.86% | 4 | 203 |
| 3.75 | +1.29 | +52.44% | 5 | 97 | 2024-05-10 | 6.00 | +0.11 | +1.87% | 1 | 114 |
| 3.09 | -0.28 | -8.31% | 3 | 225 | 2024-05-17 | 6.80 | +1.10 | +19.30% | 8 | 203 |
| 4.40 | +0.40 | +10.00% | 1 | 48 | 2024-05-24 | 7.15 | +1.00 | +16.26% | 4 | 6 |
| 4.70 | +0.70 | +17.50% | 1 | 30 | 2024-05-31 | 7.01 | +0.38 | +5.73% | 5 | 22 |
© 2024 Yahoo. All rights reserved.