Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 4 | 11 | 2024-06-07 | 0.40 | 0.00 | - | 25 | 125 |
| 8.40 | 0.00 | - | - | 1 | 2024-06-14 | 0.95 | 0.00 | - | 15 | 76 |
| 5.80 | 0.00 | - | 4 | 3,397 | 2024-06-21 | 1.22 | 0.00 | - | 102 | 1,209 |
| 8.61 | 0.00 | - | - | 1 | 2024-06-28 | 1.90 | 0.00 | - | 2 | 23 |
| 6.53 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 7.65 | 0.00 | - | 6 | 384 | 2024-07-19 | 2.55 | 0.00 | - | 63 | 1,602 |
| 9.40 | 0.00 | - | 3 | 2,630 | 2024-08-16 | 4.70 | 0.00 | - | 14 | 6,800 |
| 10.82 | 0.00 | - | 2 | 459 | 2024-09-20 | 5.83 | 0.00 | - | 1 | 317 |
| 20.70 | 0.00 | - | 2 | 41 | 2024-11-15 | 7.14 | 0.00 | - | 2 | 535 |
| 13.80 | 0.00 | - | 4 | 93 | 2024-12-20 | 7.91 | 0.00 | - | 1 | 61 |
| 14.69 | 0.00 | - | 1 | 379 | 2025-01-17 | 8.05 | 0.00 | - | 12 | 1,712 |
| 26.00 | 0.00 | - | 7 | 44 | 2025-06-20 | 11.55 | 0.00 | - | 27 | 88 |
| 22.63 | 0.00 | - | 8 | 89 | 2025-12-19 | 12.92 | 0.00 | - | 1 | 610 |
| 21.48 | 0.00 | - | 2 | 124 | 2026-01-16 | 11.34 | 0.00 | - | 9 | 47 |
© 2024 Yahoo. All rights reserved.