Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:58.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +4.90 | +87.50% | 6 | 360 | 2024-05-10 | 0.04 | -0.24 | -85.71% | 141 | 66 |
| 6.09 | 0.00 | - | 7 | 130 | 2024-05-17 | 0.24 | -0.59 | -71.08% | 7 | 265 |
| 9.20 | +3.41 | +58.89% | 1 | 18 | 2024-05-24 | 0.50 | -3.45 | -87.34% | 1 | 11 |
| 5.98 | 0.00 | - | 1 | 6 | 2024-05-31 | 1.34 | -0.57 | -29.84% | 4 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.87 | -0.93 | -33.21% | 1 | 2 |
| 4.00 | 0.00 | - | - | 1 | 2024-06-14 | 1.32 | -1.53 | -53.68% | 1 | 10 |
© 2024 Yahoo. All rights reserved.