Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 299 | 275 | 2024-06-07 | 2.36 | 0.00 | - | 132 | 360 |
| 2.12 | 0.00 | - | 29 | 31 | 2024-06-14 | 2.85 | 0.00 | - | 9 | 94 |
| 2.68 | 0.00 | - | 201 | 744 | 2024-06-21 | 3.50 | 0.00 | - | 144 | 2,256 |
| 3.53 | 0.00 | - | 9 | 17 | 2024-06-28 | 4.00 | 0.00 | - | 20 | 68 |
| 3.15 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 4.89 | 0.00 | - | 34 | 483 | 2024-07-19 | 5.00 | 0.00 | - | 82 | 1,423 |
| 6.90 | 0.00 | - | 14 | 1,215 | 2024-08-16 | 6.51 | 0.00 | - | 1 | 1,636 |
| 8.30 | 0.00 | - | 15 | 2,410 | 2024-09-20 | 7.55 | 0.00 | - | 2 | 983 |
| 9.80 | 0.00 | - | 3 | 57 | 2024-11-15 | 10.00 | 0.00 | - | 9 | 59 |
| 12.45 | 0.00 | - | 1 | 30 | 2024-12-20 | 10.91 | 0.00 | - | 4 | 327 |
| 12.35 | 0.00 | - | 3 | 3,576 | 2025-01-17 | 11.10 | 0.00 | - | 3 | 332 |
| 17.10 | 0.00 | - | 4 | 91 | 2025-06-20 | 14.30 | 0.00 | - | 25 | 601 |
| 22.45 | 0.00 | - | 2 | 36 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 77 |
| 22.50 | 0.00 | - | 1 | 410 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 762 |
© 2024 Yahoo. All rights reserved.