Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 46 | 313 | 2024-05-03 | 14.28 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 15 | 90 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 76 | 0 | 2024-05-17 | 23.60 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 60 | 62 | 2024-05-24 | 21.39 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.79 | 0.00 | - | 25 | 0 | 2024-06-21 | 24.70 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 3 | 179 | 2024-07-19 | 24.30 | 0.00 | - | 1 | 24 |
| 2.61 | 0.00 | - | 3 | 697 | 2024-08-16 | 16.70 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 17 | 2024-11-15 | 17.15 | 0.00 | - | 7 | 7 |
| 5.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 22.70 | 0.00 | - | 3 | 3 |
| 5.79 | 0.00 | - | 1 | 784 | 2025-01-17 | 21.65 | 0.00 | - | 1 | 134 |
| 9.38 | 0.00 | - | 25 | 42 | 2025-06-20 | 29.15 | 0.00 | - | - | 6 |
| 13.42 | 0.00 | - | 1 | 137 | 2025-12-19 | 27.80 | 0.00 | - | 4 | 0 |
| 13.85 | 0.00 | - | 5 | 2,497 | 2026-01-16 | 29.34 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.