Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 28 | 296 | 2024-05-03 | 25.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 1,236 | 2024-05-10 | 29.66 | 0.00 | - | 4 | 2 |
| 0.03 | -0.16 | -84.21% | 157 | 3,407 | 2024-05-17 | 19.01 | 0.00 | - | 1 | 16 |
| 0.42 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 6 | 2024-05-31 | 29.69 | 0.00 | - | 4 | 4 |
| 0.58 | +0.19 | +48.72% | 12 | 1,352 | 2024-06-21 | 27.00 | 0.00 | - | 1 | 26 |
| 1.10 | +0.22 | +25.00% | 2 | 977 | 2024-07-19 | 21.40 | 0.00 | - | 2 | 23 |
| 2.60 | +1.21 | +87.05% | 1,003 | 4,737 | 2024-08-16 | 19.70 | 0.00 | - | - | 5 |
| 3.43 | +1.03 | +42.92% | 5 | 65 | 2024-09-20 | 28.20 | 0.00 | - | 1 | 7 |
| 5.25 | +0.95 | +22.09% | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 6.01 | -0.39 | -6.09% | 7 | 2,017 | 2024-12-20 | - | - | - | - | - |
| 7.06 | +2.41 | +51.83% | 12 | 1,538 | 2025-01-17 | 26.85 | 0.00 | - | 85 | 219 |
| 15.80 | 0.00 | - | 2 | 183 | 2025-06-20 | 30.10 | 0.00 | - | - | 27 |
| 19.97 | 0.00 | - | 5 | 1,578 | 2025-12-19 | 37.95 | 0.00 | - | 16 | 19 |
| 13.38 | 0.00 | - | 1 | 234 | 2026-01-16 | 35.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.