Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 30 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 6 | 2,052 | 2024-05-17 | 17.40 | -8.95 | -33.97% | 2 | 9 |
| 0.15 | -0.14 | -48.28% | 56 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.88 | -0.41 | -31.78% | 3 | 1,073 | 2024-06-21 | 23.45 | 0.00 | - | 1 | 14 |
| 2.31 | 0.00 | - | 28 | 101 | 2024-07-19 | 22.83 | 0.00 | - | 13 | 15 |
| 3.75 | -0.85 | -18.48% | 12 | 1,108 | 2024-08-16 | 24.25 | 0.00 | - | 1 | 1 |
| 4.80 | +2.79 | +138.81% | 5 | 138 | 2024-09-20 | 25.25 | 0.00 | - | - | 1 |
| 7.35 | -0.30 | -3.92% | 2 | 23 | 2024-11-15 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 47 | 2024-12-20 | - | - | - | - | - |
| 9.55 | 0.00 | - | 302 | 1,630 | 2025-01-17 | 37.09 | 0.00 | - | 400 | 130 |
| 11.60 | 0.00 | - | 2 | 106 | 2025-06-20 | - | - | - | - | - |
| 9.55 | 0.00 | - | 3 | 291 | 2025-12-19 | 32.10 | 0.00 | - | 10 | 5 |
| 15.88 | 0.00 | - | 40 | 42 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.