Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 1 | 112 | 2024-05-17 | 52.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1,059 | 2024-06-21 | 53.30 | 0.00 | - | 1 | 6 |
| 0.67 | +0.34 | +103.03% | 4 | 175 | 2024-07-19 | 32.08 | -9.42 | -22.70% | 1 | 1 |
| 1.75 | +0.72 | +69.90% | 51 | 903 | 2024-08-16 | - | - | - | - | - |
| 2.48 | +0.80 | +47.62% | 24 | 31 | 2024-09-20 | - | - | - | - | - |
| 2.26 | 0.00 | - | 4 | 257 | 2024-11-15 | - | - | - | - | - |
| 4.60 | +0.95 | +26.03% | 23 | 1,125 | 2024-12-20 | - | - | - | - | - |
| 5.65 | +1.40 | +32.94% | 4 | 1,082 | 2025-01-17 | 45.85 | 0.00 | - | 31 | 33 |
| 6.85 | 0.00 | - | 2 | 37 | 2025-06-20 | - | - | - | - | - |
| 17.40 | 0.00 | - | 20 | 108 | 2025-12-19 | 45.00 | 0.00 | - | - | 0 |
| 13.89 | 0.00 | - | 2 | 149 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.