Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 10 | 46 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,056 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 2 | 524 |
| 24.76 | 0.00 | - | - | 0 | 2024-08-16 | 0.17 | 0.00 | - | 10 | 370 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-11-15 | 1.50 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-12-20 | 0.63 | 0.00 | - | 5 | 48 |
| 31.35 | +0.35 | +1.13% | 3 | 385 | 2025-01-17 | 0.99 | 0.00 | - | 7 | 4,987 |
| 27.15 | 0.00 | - | 1 | 12 | 2025-06-20 | 3.06 | 0.00 | - | 6 | 118 |
| 30.60 | 0.00 | - | 1 | 26 | 2025-12-19 | 2.65 | 0.00 | - | 1 | 2,354 |
| 34.52 | 0.00 | - | 2 | 8 | 2026-01-16 | 3.55 | 0.00 | - | 4 | 157 |
© 2024 Yahoo. All rights reserved.