Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 65 |
| 17.50 | 0.00 | - | 5 | 77 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 20 | 1,963 |
| - | - | - | - | - | 2024-05-24 | 0.09 | +0.07 | +350.00% | 10 | 4 |
| 19.10 | 0.00 | - | 30 | 30 | 2024-05-31 | 0.13 | +0.08 | +160.00% | 5 | 64 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 1 | 2 |
| 21.28 | 0.00 | - | 7 | 40 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 11 | 1,377 |
| - | - | - | - | - | 2024-07-19 | 0.87 | 0.00 | - | 1 | 19 |
| 31.55 | 0.00 | - | 55 | 47 | 2024-08-16 | 0.53 | -0.24 | -31.17% | 100 | 557 |
| 23.01 | 0.00 | - | - | 5 | 2024-09-20 | 1.45 | 0.00 | - | 6 | 35 |
| 32.82 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.24 | -1.45 | -53.90% | 3 | 38 |
| - | - | - | - | - | 2024-12-20 | 3.02 | 0.00 | - | 1 | 6 |
| 23.78 | 0.00 | - | 5 | 123 | 2025-01-17 | 2.02 | -0.23 | -10.22% | 4 | 7,869 |
| 31.67 | 0.00 | - | 6 | 17 | 2025-06-20 | 3.25 | -1.72 | -34.61% | 2 | 755 |
| 35.25 | 0.00 | - | 1 | 821 | 2025-12-19 | 7.00 | 0.00 | - | 75 | 1,006 |
| 31.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 5.00 | -0.95 | -15.97% | 30 | 1,504 |
© 2024 Yahoo. All rights reserved.