Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 8 | 81 |
| 22.39 | +11.69 | +109.25% | 1 | 118 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 15 | 2,247 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-31 | 1.01 | 0.00 | - | 6 | 85 |
| 18.58 | 0.00 | - | 3 | 119 | 2024-06-21 | 0.17 | -0.16 | -48.48% | 62 | 1,478 |
| - | - | - | - | - | 2024-07-19 | 0.36 | -0.29 | -44.62% | 20 | 994 |
| 16.00 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.94 | -0.56 | -37.33% | 5 | 5,687 |
| 27.28 | 0.00 | - | 4 | 5 | 2024-09-20 | 1.35 | -0.31 | -18.67% | 12 | 147 |
| 16.60 | 0.00 | - | 6 | 51 | 2024-11-15 | 4.41 | 0.00 | - | 164 | 745 |
| 19.25 | 0.00 | - | - | 1 | 2024-12-20 | 3.21 | 0.00 | - | 1 | 118 |
| 19.15 | 0.00 | - | 4 | 818 | 2025-01-17 | 2.90 | -0.72 | -19.89% | 288 | 2,220 |
| 22.90 | 0.00 | - | 1 | 4 | 2025-06-20 | 5.55 | 0.00 | - | 1 | 2,146 |
| 30.86 | 0.00 | - | 7 | 39 | 2025-12-19 | 7.00 | -0.98 | -12.28% | 3 | 350 |
| 28.75 | 0.00 | - | 1 | 61 | 2026-01-16 | 7.56 | 0.00 | - | 2 | 1,170 |
© 2024 Yahoo. All rights reserved.