Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.02 | +3.64 | +27.20% | 16 | 24 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 3 | 959 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.09 | -81.82% | 10 | 66 |
| 13.75 | 0.00 | - | 3 | 6,442 | 2024-05-17 | 0.02 | -0.09 | -81.82% | 35 | 7,267 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 5 | 53 |
| 10.47 | 0.00 | - | 30 | 30 | 2024-05-31 | 1.92 | 0.00 | - | 1 | 37 |
| 17.36 | +1.94 | +12.58% | 1 | 314 | 2024-06-21 | 0.40 | -0.35 | -46.67% | 60 | 1,170 |
| 15.25 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.81 | -0.54 | -40.00% | 30 | 317 |
| 11.45 | 0.00 | - | 4 | 22 | 2024-08-16 | 1.96 | -0.37 | -15.88% | 2 | 1,970 |
| 12.70 | 0.00 | - | 2 | 3 | 2024-09-20 | 2.41 | -3.36 | -58.23% | 1 | 1,252 |
| 12.95 | 0.00 | - | 2 | 20 | 2024-11-15 | 7.00 | 0.00 | - | 2 | 1,649 |
| 19.75 | 0.00 | - | 10 | 46 | 2024-12-20 | 3.90 | -1.20 | -23.53% | 16 | 187 |
| 15.85 | 0.00 | - | 1 | 149 | 2025-01-17 | 4.75 | -0.45 | -8.65% | 16 | 6,293 |
| 23.35 | 0.00 | - | 10 | 38 | 2025-06-20 | 8.90 | 0.00 | - | 2 | 10 |
| 24.30 | 0.00 | - | 3 | 47 | 2025-12-19 | 9.86 | 0.00 | - | 22 | 94 |
| 25.00 | 0.00 | - | 2 | 253 | 2026-01-16 | 10.15 | 0.00 | - | 23 | 417 |
© 2024 Yahoo. All rights reserved.