Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:51.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | +3.90 | +58.21% | 1 | 97 | 2024-05-03 | 0.37 | +0.34 | +1,133.33% | 4 | 2,023 |
| 10.00 | +2.45 | +32.45% | 8 | 312 | 2024-05-10 | 0.03 | -0.22 | -88.00% | 97 | 307 |
| 7.90 | 0.00 | - | 11 | 64 | 2024-05-17 | 0.12 | -0.39 | -76.47% | 141 | 272 |
| 5.88 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.42 | -0.43 | -50.59% | 4 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.41 | -0.74 | -64.35% | 105 | 27 |
© 2024 Yahoo. All rights reserved.