Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:52.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | +2.20 | +32.59% | 31 | 209 | 2024-05-03 | 0.04 | 0.00 | - | 431 | 534 |
| 6.05 | 0.00 | - | 43 | 162 | 2024-05-10 | 0.06 | -0.29 | -82.86% | 43 | 546 |
| 9.59 | +2.64 | +37.99% | 11 | 531 | 2024-05-17 | 0.20 | -0.87 | -81.31% | 22 | 884 |
| 9.99 | +3.49 | +53.69% | 2 | 7 | 2024-05-24 | 0.38 | -0.71 | -65.14% | 11 | 109 |
| 8.50 | 0.00 | - | 33 | 34 | 2024-05-31 | 0.64 | -1.21 | -65.41% | 12 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.95 | -0.74 | -43.79% | 1 | 1 |
© 2024 Yahoo. All rights reserved.