Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:56.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.21 | +3.79 | +156.61% | 41 | 596 | 2024-05-03 | 0.01 | -0.30 | -96.77% | 16 | 229 |
| 6.18 | +3.01 | +94.95% | 3 | 235 | 2024-05-10 | 0.14 | -1.01 | -87.83% | 40 | 140 |
| 8.00 | +3.85 | +92.77% | 125 | 467 | 2024-05-17 | 0.47 | -1.37 | -74.46% | 75 | 234 |
| 8.60 | +3.45 | +66.99% | 1 | 33 | 2024-05-24 | 1.00 | -2.20 | -68.75% | 2 | 14 |
| 7.59 | +2.89 | +61.49% | 1 | 31 | 2024-05-31 | 1.40 | -1.59 | -53.18% | 6 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.70 | -5.75 | -77.18% | 2 | 1 |
© 2024 Yahoo. All rights reserved.