Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.97 | +194.00% | 1,083 | 431 | 2024-05-10 | 2.90 | -11.36 | -79.66% | 28 | 1 |
| 2.43 | +1.50 | +161.29% | 218 | 2,172 | 2024-05-17 | 3.80 | -3.62 | -48.79% | 600 | 822 |
| 3.00 | +1.50 | +100.00% | 8 | 39 | 2024-05-24 | 4.65 | -5.30 | -53.27% | 1 | 7 |
| 3.50 | +1.54 | +78.57% | 13 | 15 | 2024-05-31 | - | - | - | - | - |
| 4.85 | +1.96 | +67.82% | 1,537 | 3,521 | 2024-06-21 | 6.00 | -3.00 | -33.33% | 133 | 523 |
| 6.45 | +2.20 | +51.76% | 91 | 233 | 2024-07-19 | 7.32 | -2.73 | -27.16% | 67 | 171 |
| 8.42 | +2.02 | +31.56% | 2 | 1,145 | 2024-08-16 | 9.25 | -3.65 | -28.29% | 22 | 55 |
| 9.77 | +2.62 | +36.64% | 32 | 84 | 2024-09-20 | 10.45 | -6.90 | -39.77% | 37 | 226 |
| 11.30 | +1.35 | +13.57% | 10 | 25 | 2024-11-15 | 17.00 | 0.00 | - | 1 | 43 |
| 10.00 | 0.00 | - | 7 | 152 | 2024-12-20 | 14.00 | -0.85 | -5.72% | 17 | 95 |
| 12.76 | +1.86 | +17.06% | 1 | 459 | 2025-01-17 | 13.55 | -2.80 | -17.13% | 17 | 553 |
| 11.15 | 0.00 | - | 1 | 13 | 2025-06-20 | 16.95 | -4.00 | -19.09% | 5 | 415 |
| 18.60 | 0.00 | - | 15 | 34 | 2025-12-19 | 20.95 | 0.00 | - | 4 | 51 |
| 15.33 | 0.00 | - | 1 | 731 | 2026-01-16 | 19.53 | 0.00 | - | 10 | 327 |
© 2024 Yahoo. All rights reserved.