Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.26 | +185.71% | 2,316 | 45 | 2024-05-10 | - | - | - | - | - |
| 1.03 | +0.64 | +164.10% | 591 | 4,045 | 2024-05-17 | 9.14 | -2.30 | -20.10% | 2 | 351 |
| 1.02 | +0.37 | +56.92% | 6 | 296 | 2024-05-24 | 10.07 | 0.00 | - | - | 1 |
| 1.76 | +1.08 | +158.82% | 9 | 13 | 2024-05-31 | 16.40 | 0.00 | - | - | 1 |
| 2.00 | +0.75 | +60.00% | 3 | 15 | 2024-06-07 | - | - | - | - | - |
| 3.20 | +1.56 | +95.12% | 474 | 2,693 | 2024-06-21 | 10.66 | -2.15 | -16.78% | 1 | 342 |
| 4.63 | +1.82 | +64.77% | 42 | 1,328 | 2024-07-19 | 10.50 | -3.87 | -26.93% | 5 | 193 |
| 6.05 | +1.35 | +28.72% | 188 | 2,112 | 2024-08-16 | 13.20 | -3.10 | -19.02% | 3 | 244 |
| 8.00 | +2.30 | +40.35% | 471 | 2,544 | 2024-09-20 | 17.25 | 0.00 | - | 2 | 4 |
| 10.28 | +4.83 | +88.62% | 3 | 13 | 2024-11-15 | - | - | - | - | - |
| 10.59 | +1.84 | +21.03% | 12 | 18 | 2024-12-20 | 17.90 | 0.00 | - | 1 | 17 |
| 12.00 | +2.45 | +25.65% | 5 | 577 | 2025-01-17 | 17.90 | 0.00 | - | 3 | 776 |
| 15.00 | +3.00 | +25.00% | 1 | 75 | 2025-06-20 | 22.70 | 0.00 | - | 35 | 35 |
| 16.00 | 0.00 | - | 1 | 85 | 2025-12-19 | 27.10 | 0.00 | - | 17 | 39 |
| 18.37 | 0.00 | - | 1 | 271 | 2026-01-16 | 22.45 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.